The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 196.00 | 0.00% | 588 | 3 | -3.62% | 0 | ||||||||
| KOVOLIT MODŘICE | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | 0.00% | 211 | 3 | 71.90 | 0.00% | 2 229 | 31 | ||||||
| SPOFA | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
| VINNÉ SKL.VALTICE | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | -4.99% | 39 081 | 4 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| STOCK PLZEŇ | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
| JUTA | 1 640.00 | +0.49% | 8 200 | 5 | 1 720.00 | +6.01% | 33 190 | 20 | ||||||
| GUMOTEX | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
| SČ ARMATURKA | 55.31 | +0.56% | 277 | 5 | +9.30% | 0 | ||||||||
| BASK | 434.00 | -4.82% | 2 170 | 5 | -3.75% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 57.00 | +2.42% | 342 | 6 | -0.87% | 0 | ||||||||
| CENTEX | 235.00 | +2.17% | 1 410 | 6 | -4.22% | 0 | ||||||||
| VET ASSETS | 80.00 | -1.23% | 480 | 6 | 81.00 | +0.47% | 2 314 | 29 | ||||||
| FASÁDOSTAV PRAHA | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 3 780 | 7 | +0.66% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 8 771 | 7 | +6.75% | 0 | ||||||||
| ||||||||||||||
