The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
| IF AB-UNIFOND | 107.26 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 127.76 | -4.99% | 2 683 | 21 | -8.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 74.63 | -4.99% | 0 | 0 | +0.81% | 0 | ||||||||
| ITEC GROUP | 68.42 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| KOVOLIT MODŘICE | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 78.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
| PRAGOFOND IF | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
| CUKROVAR BRODEK | 99.88 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| NEALKO OLOMOUC | 51.30 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| FERRUM | 49.70 | -4.98% | 4 771 | 96 | +8.23% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
| BIVOJ OPAVA | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| CRYSTALEX | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
| MILPA PARDUBICE | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 37.55 | -4.98% | 3 755 | 100 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 16.39 | -4.98% | 0 | 0 | -10.38% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 35.53 | -4.97% | 0 | 0 | +2.24% | 0 | ||||||||
| ||||||||||||||
