The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
| LÁZNĚ TEPLICE V Č. | 156.00 | +4.99% | 0 | 0 | -2.05% | 0 | ||||||||
| BUZULUK KOMÁROV | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 93.81 | +4.99% | 19 137 | 204 | 94.00 | +5.01% | 39 406 | 438 | ||||||
| RADLICKÁ MLÉKÁRNA | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 131.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| OTAVAN TŘEBOŇ | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| KOVOPOL | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
| CUKROVAR LITOVEL | 160.16 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 33.23 | +4.99% | 0 | 0 | +6.64% | 0 | ||||||||
| ZPA PEČKY | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
| SPOLANA | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| MAGNETON | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| PBS BRNO DIZ | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
| SIGMA LUTÍN | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
| ||||||||||||||
