The Prague Stock Exchange and RM-System - daily results dne 20.8.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.1997  25.8.1997  22.8.1997  21.8.1997 20.8.1997

The Prague Sotck Exchange and RM-System - daily results - 20.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+1.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	76.40	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						+9.14%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	20.14	0.00%	0	0		+4.76%	0
AGT						-0.27%	0
AIR SPECIÁL	30.01	0.00%	0	0		0.00%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					64.00	+0.06%	159 915	2 487
AKRO OPF PROG.SPOL					61.00	-0.19%	70 816	1 075
ALBATROS						0.00%	0
ALIACHEM	239.00	+2.13%	20 076	84	227.10	-1.61%	25 101	112
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	761.00	-0.65%	376 695	495	750.60	-0.63%	186 680	249
ALPINE-IPS OSTRAVA	240.00	+4.80%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›