Hi price, The Prague Stock Exchange dne 20.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.87% | 1 962 | 70 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 30.00 | -7.12% | 1 800 | 60 | ||||||
| MILPA PARDUBICE | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| TEXTILANA | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
| ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| VLNAP | 27.30 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| TOMA | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| KOZAK KLATOVY | 27.80 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| ||||||||||||||
