The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 174.50 | +6.93% | 175 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 627.00 | +3.29% | 627 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 585.10 | -0.01% | 585 | 1 | ||||||||||
| SKLO BOHEMIA | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 452.10 | +3.81% | 1 452 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 196 | 1 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 178.50 | +5.00% | 179 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 65.10 | 0.00% | 130 | 2 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 0 | 0 | 1 250.10 | +4.14% | 2 500 | 2 | ||||||
| LANEX | 370.10 | 0.00% | 740 | 2 | ||||||||||
| ZPS ZLÍN | 500.00 | -1.96% | 76 090 | 150 | 501.80 | +3.16% | 1 038 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 740 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 890.10 | +5.98% | 5 780 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | +0.33% | 4 182 | 2 | ||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 204.00 | 0.00% | 408 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 441.00 | -9.99% | 2 882 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 075.10 | -0.08% | 2 150 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 720.00 | -2.70% | 1 440 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 194.00 | +9.60% | 388 | 2 | ||||||||||
| SOLNÉ MLÝNY | 147.00 | +8.39% | 291 | 2 | ||||||||||
| HANSON ČR | 306.50 | +4.96% | 613 | 2 | ||||||||||
| GUMOKOV | 71.50 | +0.70% | 143 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 227.00 | -6.83% | 454 | 2 | ||||||||||
| CINEMART | 150.00 | -1.63% | 300 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 189.87 | +4.99% | 0 | 0 | 190.00 | -2.56% | 570 | 3 | ||||||
| ČSKD - INTRANS | 213.20 | -0.88% | 640 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| SEVAC | 128.90 | +0.18% | 387 | 3 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 248.50 | -9.75% | 745 | 3 | ||||||
| OTMA SLOV. FRUTA | 47.50 | -5.00% | 143 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 27.00 | -3.57% | 81 | 3 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.05% | 1 500 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 635.10 | -0.43% | 1 905 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 195.00 | 0.00% | 585 | 3 | ||||||||||
| TONASO | 49.00 | +3.15% | 147 | 3 | ||||||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 224.00 | +9.80% | 672 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 203.00 | -9.77% | 609 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 150.00 | 0.00% | 0 | 0 | 2 075.00 | +2.46% | 6 225 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | +5.26% | 720 | 4 | ||||||||||
| PRIESSNITZOVY LÁZ. | 281.00 | +9.67% | 1 124 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 223.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.47% | 3 690 | 4 | ||||||
| CONCORDIA INV.IF | 204.50 | -2.61% | 818 | 4 | ||||||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 274 | 4 | ||||||
| PEREX | 35.00 | +4.47% | 140 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 430.00 | 0.00% | 0 | 0 | 390.50 | -6.59% | 1 543 | 4 | ||||||
| POŠT.TISK.CENIN | 260.10 | -7.21% | 1 040 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -1.50% | 5 753 | 4 | ||||||
| FERROMET PRAHA | 390.00 | +9.85% | 1 560 | 4 | ||||||||||
| ČSAD BUS CHRUDIM | 112.00 | 0.00% | 448 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 160.10 | 0.00% | 640 | 4 | ||||||
| ||||||||||||||
