Top number of shares per day, RM System dne 20.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 72.22 | -2.41% | 27 663 616 | 374 636 | 72.80 | -0.67% | 1 348 301 | 18 441 | ||||||
| HARVARD.PRŮM.HOLD. | 350.20 | -1.28% | 3 540 776 | 10 036 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +5.65% | 18 534 | 6 194 | ||||||||||
| APOLLÓN HOLDING | 16.16 | -4.99% | 921 | 57 | 17.00 | +1.82% | 99 510 | 5 747 | ||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.30 | +4.40% | 29 790 | 5 700 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 36.50 | +5.82% | 159 674 | 4 391 | ||||||||||
| ČESKÁ SPOŘITELNA | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.00 | -3.90% | 80 000 | 2 500 | ||||||||||
| RIF | 995.60 | -0.35% | 10 601 005 | 10 639 | 989.00 | -0.70% | 2 195 688 | 2 226 | ||||||
| PF IKS KB PLUS | 198.00 | +0.25% | 2 161 930 | 10 910 | 198.10 | +1.35% | 391 853 | 1 964 | ||||||
| SPIF ČESKÝ | 391.00 | -0.76% | 1 984 119 | 5 061 | 385.30 | +0.07% | 615 886 | 1 577 | ||||||
| SPIF VŠEOBECNÝ | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
| IP BANKA | 113.20 | -0.70% | 319 254 | 2 816 | 114.70 | +0.06% | 148 443 | 1 305 | ||||||
| IF PRO PROSPE PRŮM | 22.30 | -0.31% | 13 960 | 626 | 21.80 | +3.79% | 27 480 | 1 210 | ||||||
| O2 C.R. | 448.00 | -1.84% | 182 066 968 | 402 941 | 449.20 | -0.33% | 524 116 | 1 155 | ||||||
| KOMERČNÍ BANKA IF | 560.00 | +1.17% | 469 978 | 842 | 558.20 | +0.66% | 633 121 | 1 140 | ||||||
| AERO HOLDING | 28.00 | 0.00% | 38 080 | 1 360 | 27.90 | +3.61% | 32 896 | 1 124 | ||||||
| SVIT ZLÍN | 41.10 | 0.00% | 0 | 0 | 38.50 | -2.53% | 44 193 | 1 096 | ||||||
| JUNIORSKÝ UPF | 87.30 | +0.69% | 91 067 | 1 037 | ||||||||||
| SPIF VÝNOSOVÝ | 199.80 | -0.34% | 897 480 | 4 490 | 196.90 | -0.38% | 195 449 | 989 | ||||||
| P.I.F. | 583.00 | +0.34% | 227 370 | 390 | 580.20 | +0.42% | 565 138 | 975 | ||||||
| FINANCE ENG.-2.PF | 79.00 | -0.78% | 75 900 | 900 | ||||||||||
| DKF HOLDING | 8.00 | 0.00% | 7 083 | 884 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | 0.00% | 0 | 0 | 55.50 | +0.11% | 49 646 | 839 | ||||||
| KRÁLOVOPOLSKÁ | 62.92 | -4.99% | 0 | 0 | 50.00 | -7.70% | 40 612 | 800 | ||||||
| ALIACHEM | 176.00 | +0.57% | 224 399 | 1 275 | 169.30 | +5.00% | 133 819 | 733 | ||||||
| ŠKODA | 286.00 | 0.00% | 0 | 0 | 292.10 | +0.41% | 203 903 | 692 | ||||||
| AGB IF II | 127.10 | +5.49% | 88 249 | 686 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.00 | +7.81% | 44 417 | 658 | ||||||||||
| ALPHA-EFFECT | 894.00 | +0.17% | 562 749 | 599 | ||||||||||
| ŽPSV UH. OSTROH | 112.00 | -1.08% | 64 064 | 568 | ||||||||||
| KOMERČNÍ BANKA | 899.70 | -0.99% | 48 262 778 | 52 960 | 886.00 | +1.85% | 505 748 | 553 | ||||||
| ZETOR | 34.39 | -5.00% | 0 | 0 | 30.10 | -8.78% | 16 195 | 538 | ||||||
| KVANTO IPF | 399.00 | +0.25% | 203 091 | 509 | 396.30 | +0.59% | 203 272 | 514 | ||||||
| SG - INDUSTRY | 62.10 | -3.86% | 43 369 | 690 | 66.00 | -0.49% | 33 686 | 510 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.10 | -0.67% | 29 620 | 200 | 143.50 | -1.01% | 71 246 | 488 | ||||||
| VÍTKOVICE | 132.00 | -1.34% | 400 752 | 3 036 | 125.20 | -2.60% | 60 530 | 467 | ||||||
| ZLATÝ IF KVANTO | 329.50 | +0.45% | 1 098 883 | 3 335 | 325.40 | +1.12% | 148 957 | 460 | ||||||
| I.EPIC HOLDING | 168.00 | +0.14% | 75 300 | 450 | ||||||||||
| AGB, PODÍLOVÝ FOND | 772.10 | -0.80% | 321 932 | 415 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 728.00 | +2.54% | 325 990 | 449 | 710.00 | +0.77% | 280 691 | 396 | ||||||
| IF BOH.DOP.KOMEN. | 329.20 | +0.14% | 124 129 | 379 | ||||||||||
| ČEZ | 720.10 | -3.22% | 76 810 879 | 102 862 | 734.00 | -3.27% | 260 614 | 354 | ||||||
| IF MORAVA | 71.40 | +0.20% | 25 096 | 350 | ||||||||||
| VINNÉ SKL.VALTICE | 228.00 | +3.12% | 79 800 | 350 | ||||||||||
| AGROPODNIK DVORCE | 122.00 | +0.51% | 37 837 | 337 | ||||||||||
| TONAK | 66.00 | 0.00% | 0 | 0 | 54.10 | +0.14% | 18 069 | 334 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 14 940 | 332 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.90 | +1.65% | 148 104 | 366 | 396.50 | +1.15% | 128 556 | 330 | ||||||
| ZLATÝ UPF | 74.50 | -0.42% | 23 085 | 310 | ||||||||||
| TREND V.I.F. PRAHA | 51.21 | +0.15% | 768 | 15 | 52.00 | -1.94% | 16 044 | 306 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | +7.99% | 6 080 | 304 | ||||||||||
| 1.IF ŽIVNOBANKA | 428.00 | -0.46% | 809 320 | 1 890 | 423.80 | -0.40% | 125 831 | 297 | ||||||
| PF PRAVID.PŘ. 1.IN | 327.00 | -0.90% | 183 447 | 561 | 327.50 | -0.64% | 97 046 | 294 | ||||||
| UNIRELEX | 6.00 | +20.00% | 1 710 | 285 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
| BVV INVEST IS | 52.70 | -0.92% | 14 056 | 267 | ||||||||||
| PPF INVEST.HOLDING | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
| ČEZ 2 | 652.00 | -0.04% | 33 904 | 52 | 615.00 | +1.45% | 170 884 | 260 | ||||||
| ČS.PLAVBA LABSKÁ | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
| ||||||||||||||
