The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 300.00 | 0.00% | 2 100 | 7 | 278.00 | +9.77% | 2 224 | 8 | ||||||
| VLNAP | 82.23 | -3.38% | 576 | 7 | 85.00 | +1.36% | 6 776 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
| HOLCIM ČESKO | 680.00 | +0.59% | 6 800 | 10 | 678.20 | -1.68% | 7 362 | 11 | ||||||
| TEPLÁRNY BRNO | 381.10 | +0.47% | 3 811 | 10 | 0.00 | -5.49% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.60 | +4.98% | 2 656 | 10 | 250.00 | +0.85% | 5 250 | 21 | ||||||
| PIVOVAR RADEGAST | 1 820.00 | 0.00% | 18 200 | 10 | 1 849.00 | +9.22% | 36 735 | 20 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 13 200 | 11 | 1 130.00 | -0.80% | 19 561 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 195.00 | -3.46% | 2 535 | 13 | 205.00 | -4.03% | 22 073 | 115 | ||||||
| TRANSAKTA | 90.60 | +4.99% | 1 268 | 14 | 0.00 | +4.53% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
| ARMABETON PRAHA | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| TREND V.I.F. PRAHA | 51.21 | +0.15% | 768 | 15 | 52.00 | -1.94% | 16 044 | 306 | ||||||
| ROCKWOOL PREFIZOL | 265.30 | +4.98% | 4 245 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 789.00 | -1.12% | 14 991 | 19 | 783.10 | +0.03% | 66 477 | 85 | ||||||
| SETUZA | 382.00 | -12.58% | 7 640 | 20 | 380.00 | +2.25% | 16 109 | 41 | ||||||
| ČESKÉ RADIOKOMUN. | 9 000.00 | -5.22% | 180 220 | 20 | 8 901.30 | +2.18% | 206 603 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 759.00 | 0.00% | 14 900 | 20 | 727.30 | -9.30% | 9 432 | 13 | ||||||
| SM ENERGETIKA | 1 820.00 | -0.65% | 40 066 | 22 | 1 810.10 | -1.14% | 61 400 | 34 | ||||||
| ||||||||||||||
