The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
| OBAL ROZKOŠ | 145.53 | +5.00% | 0 | 0 | 176.20 | +0.02% | 2 468 | 14 | ||||||
| IF DIALOG - INVEST | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
| ŽOS NYMBURK | 86.14 | +4.99% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| MEDICAMENTA | 122.66 | +4.99% | 0 | 0 | 170.00 | +7.31% | 12 161 | 73 | ||||||
| PLYNOSTAV PARDUB. | 75.41 | +4.99% | 1 885 | 25 | 0.00 | -3.60% | 0 | 0 | ||||||
| TEREOS TTD | 18.08 | +4.99% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.76 | +4.99% | 0 | 0 | 92.00 | -7.35% | 5 045 | 55 | ||||||
| TRANSAKTA | 90.60 | +4.99% | 1 268 | 14 | 0.00 | +4.53% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 189.87 | +4.99% | 0 | 0 | 190.00 | -2.56% | 570 | 3 | ||||||
| ČMD | 93.39 | +4.99% | 933 807 | 9 999 | 88.00 | +5.26% | 9 864 | 116 | ||||||
| ČETRANS ÚSTÍ N.L. | 78.81 | +4.99% | 0 | 0 | 0.00 | +13.15% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 246.10 | +4.99% | 0 | 0 | 245.10 | 0.00% | 1 716 | 7 | ||||||
| MORAVIA GLASS | 23.12 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 30.97 | +4.98% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 265.30 | +4.98% | 4 245 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.60 | +4.98% | 2 656 | 10 | 250.00 | +0.85% | 5 250 | 21 | ||||||
| AGROBANKA PRAHA | 9.48 | +4.98% | 5 972 | 630 | 10.00 | 0.00% | 2 000 | 200 | ||||||
| TEPLÁRNA OTROKOV. | 219.40 | +4.97% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| ||||||||||||||
