The Prague Stock Exchange and RM-System - daily results dne 20.8.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 120.00 | 0.00% | 0 | 0 | 129.00 | +20.56% | 4 773 | 37 | ||||||
| IF SKPM | 120.40 | +19.32% | 18 707 | 169 | ||||||||||
| KOH-I-NOOR PRAHA | 24.40 | +18.44% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 78.30 | +16.00% | 2 347 | 30 | ||||||||||
| GALEKO | 41.50 | +15.27% | 0 | 0 | ||||||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 59.90 | +11.54% | 4 991 | 87 | ||||||
| UNIPLET TŘEBÍČ | 9.90 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 449.90 | +10.00% | 0 | 0 | ||||||||||
| SILON | 148.50 | +10.00% | 1 080 | 8 | ||||||||||
| SKLO BOHEMIA | 221.10 | +10.00% | 0 | 0 | ||||||||||
| SVÚSS | 16.50 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 31.90 | +10.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 220.00 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 16.50 | +10.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 50.60 | +10.00% | 0 | 0 | ||||||||||
| RUBENA | 165.00 | +10.00% | 6 789 | 42 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 188.10 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
| ||||||||||||||
