Top volume, RM System dne 20.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 176.40 | -0.16% | 29 231 | 165 | ||||||||||
| MANHATTAN IF | 1 352.00 | 0.00% | 28 392 | 21 | ||||||||||
| VÍTKOVICE | 8.00 | -5.88% | 28 250 | 3 500 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 214.50 | +10.00% | 26 208 | 126 | ||||||||||
| APOLLÓN HOLDING | 16.72 | -5.00% | 0 | 0 | 19.70 | -1.99% | 25 749 | 1 287 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 155.10 | +2.03% | 23 961 | 142 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 650.00 | -1.35% | 23 210 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 130.50 | -0.96% | 22 635 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 660.10 | +0.76% | 21 221 | 8 | ||||||
| LINEA NIVNICE | 550.00 | -9.83% | 20 900 | 38 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 050.00 | -7.46% | 20 744 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 40.80 | 0.00% | 20 179 | 465 | ||||||||||
| NAVOS | 62.70 | +10.00% | 20 064 | 320 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 278.00 | +0.39% | 19 460 | 70 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 18 850 | 2 401 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 574.20 | +0.17% | 18 278 | 32 | ||||||
| CALOFRIG BOROVANY | 871.70 | +4.99% | 0 | 0 | 645.10 | -7.17% | 18 065 | 28 | ||||||
| KREDITAL IF | 75.50 | +0.53% | 17 886 | 238 | ||||||||||
| ARCELORMITTAL | 28.10 | 0.00% | 703 | 25 | 30.60 | 0.00% | 16 385 | 535 | ||||||
| MŠLZ | 45.00 | -2.80% | 15 975 | 355 | ||||||||||
| TATRA | 54.02 | -4.99% | 0 | 0 | 47.30 | -1.66% | 15 865 | 334 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 630.00 | 0.00% | 15 120 | 24 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | -0.43% | 14 950 | 65 | ||||||||||
| VÍNO MIKULOV | 435.00 | +6.20% | 14 585 | 35 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | +0.08% | 14 461 | 9 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 721.10 | -3.03% | 13 769 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 470.00 | +9.17% | 13 709 | 30 | ||||||
| TRANZA | 53.10 | 0.00% | 13 320 | 240 | ||||||||||
| GRANITOL | 325.00 | +0.09% | 13 000 | 40 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 365.00 | +0.55% | 12 730 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | -0.02% | 12 600 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 205.00 | -0.08% | 12 053 | 10 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 458.30 | +0.02% | 11 915 | 26 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 11 442 | 76 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 850.00 | +7.54% | 11 350 | 4 | ||||||
| SUBTERRA | 370.00 | -5.85% | 11 100 | 30 | ||||||||||
| I.EPIC HOLDING | 515.60 | -0.09% | 10 831 | 21 | ||||||||||
| ZNOVÍN ZNOJMO | 507.00 | -7.51% | 10 647 | 21 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 468.00 | -4.09% | 10 534 | 22 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 108.70 | +0.83% | 10 440 | 96 | ||||||
| CEMBRIT MORAVIA | 278.00 | +0.28% | 10 008 | 36 | ||||||||||
| AERO HOLDING | 15.40 | -3.75% | 9 937 | 630 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 331.50 | -7.66% | 9 282 | 28 | ||||||||||
| PREFA BRNO | 55.00 | -8.33% | 9 020 | 164 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.10 | 0.00% | 9 020 | 18 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.23% | 8 985 | 102 | ||||||
| NOWACO MRAZÍRNY | 394.70 | +0.15% | 8 688 | 22 | ||||||||||
| OMNIPOL | 181.00 | +1.68% | 8 674 | 50 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 61.60 | -2.99% | 8 621 | 138 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 408.00 | -1.39% | 8 448 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 617.10 | +0.13% | 8 086 | 5 | ||||||
| VODÁRENSKÁ | 396.00 | +4.59% | 7 920 | 20 | ||||||||||
| SETUZA | 361.00 | -5.00% | 5 415 | 15 | 405.30 | +0.04% | 7 702 | 19 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -1.19% | 12 540 | 38 | 355.70 | +0.08% | 7 466 | 21 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.40 | +0.24% | 7 334 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 801.00 | -2.64% | 7 204 | 4 | ||||||
| IF AB-UNIFOND | 171.00 | -8.55% | 6 840 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.10 | +2.41% | 6 678 | 75 | ||||||||||
| ||||||||||||||
