Top volume, RM System dne 20.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 51 673 | 719 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 50 304 | 262 | ||||||
| LÁZNĚ PODĚBRADY | 410.00 | +4.56% | 45 332 | 111 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 505.00 | -3.65% | 45 095 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.10 | 0.00% | 44 057 | 334 | ||||||||||
| POLOVODIČE PRAHA | 35.00 | -4.89% | 41 648 | 1 047 | ||||||||||
| AIR SPECIÁL | 53.60 | 0.00% | 40 800 | 800 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.60 | -0.18% | 39 270 | 374 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 780.00 | -0.05% | 39 174 | 22 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 38 125 | 186 | ||||||||||
| PHILIP MORRIS ČR A | 6 245.00 | -0.08% | 634 258 | 102 | 6 200.00 | -2.05% | 37 068 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 460.00 | +0.85% | 35 769 | 81 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 100 | 15 | 147.10 | +3.22% | 33 139 | 223 | ||||||
| DROGERIE IK ÚS.N.L | 103.40 | +10.00% | 33 088 | 320 | ||||||||||
| BIŽUTERIE ČS.MINC | 310.00 | +9.85% | 32 976 | 107 | ||||||||||
| ŽPSV UH. OSTROH | 370.00 | -8.66% | 31 080 | 84 | ||||||||||
| VOD.A KAN.ZLÍN | 345.00 | 0.00% | 31 050 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 203.00 | +0.09% | 31 041 | 153 | ||||||||||
| LÁZNĚ LUHAČOVICE | 360.00 | +1.40% | 29 880 | 83 | ||||||||||
| RUVE | 329.00 | -3.09% | 29 281 | 89 | ||||||||||
| ||||||||||||||
