Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.00 | 4 000 | 48 034 000.00 | 112.00 | 112.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 008.50 | 4 000 | 48 034 000.00 | 112.00 | 112.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 328.89 | 400 | 46 531 556.00 | 108.02 | 108.15 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 190.18 | 7 400 | 45 807 360.00 | 6 175.84 | 6 212.40 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 373.35 | 114 200 | 42 636 593.00 | 299.57 | 450.00 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 528.00 | 4 000 | 42 112 000.00 | 100.06 | 100.10 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.17 | 4 000 | 41 399 777.00 | 103.15 | 103.19 | |||
ČEZ | UNIVYC BCP-2 | 79.06 | 510 000 | 40 320 398.00 | 67.51 | 80.16 | |||
SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 99.98 | 4 000 | 39 928 280.00 | 99.98 | 99.98 | |||
ČP VAR/06 | UNIVYC BCP-1 | 99.05 | 40 | 39 854 000.00 | 99.05 | 99.05 | |||
O2 C.R. | UNIVYC BCP-2 | 221.23 | 160 000 | 35 396 600.00 | 207.04 | 254.68 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.08 | 300 | 33 647 500.00 | 103.95 | 104.30 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 998 313.90 | 30 | 29 949 417.00 | 97.90 | 98.00 | |||
KOB VAR/05 | Přímé BCP | 9 960.83 | 3 000 | 29 882 500.00 | 99.95 | 99.95 | |||
KON.AHOLD VAR/05 | UNIVYC BCP-2 | 99.50 | 3 000 | 29 761 000.00 | 99.50 | 99.50 | |||
COLORBETON | Přímé RMS | 3 | 782.40 | 32 885 | 25 729 224.00 | 782.40 | 782.40 | ||
MERO ČR 10,30/11 | Přímé BCP | 124 462.22 | 200 | 24 892 444.00 | 120.70 | 120.90 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.98 | 200 | 24 721 722.00 | 119.25 | 120.70 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.15 | 200 | 23 278 778.00 | 108.15 | 108.15 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.20 | 2 000 | 21 580 000.00 | 106.05 | 106.35 | |||
|