The Prague Stock Exchange and RM-System - daily results dne 20.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 158.00 | -6.12% | 158 | 1 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 160.90 | +0.06% | 161 | 1 | ||||||
| KOLBENKA | 4.50 | 0.00% | 162 | 36 | ||||||||||
| DOWO | 45.10 | 0.00% | 180 | 4 | ||||||||||
| MORAVIAFROST | 42.00 | -3.22% | 252 | 6 | ||||||||||
| FORMTRADE | 65.00 | -3.70% | 260 | 4 | ||||||||||
| HOME | 45.00 | +6.38% | 270 | 6 | ||||||||||
| VULKAN | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
| ZETOR | 10.30 | -4.62% | 309 | 30 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| INFUSIA | 168.00 | -0.05% | 336 | 2 | ||||||||||
| ŽDB | 34.90 | 0.00% | 349 | 10 | ||||||||||
| BÁŇ.STAVBY MOST | 35.00 | 0.00% | 350 | 10 | ||||||||||
| TRESO V-O OBU.ZLÍN | 25.70 | +9.82% | 360 | 14 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 60.50 | 0.00% | 363 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 23.80 | +4.38% | 381 | 16 | ||||||||||
| HOTEL ČERNIGOV | 124.00 | +0.73% | 390 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +2.66% | 400 | 4 | ||||||||||
| AVIA | 18.52 | -4.97% | 0 | 0 | 19.20 | -9.43% | 422 | 22 | ||||||
| ||||||||||||||
