The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 325.00 | +11.83% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | +11.82% | 216 900 | 55 | ||||||
| ČKD KUTNÁ HORA | 350.00 | +10.89% | 112 195 | 323 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 094.40 | +10.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 151.90 | +9.99% | 0 | 0 | ||||||||||
| MILETA | 87.80 | +9.75% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 990.00 | +9.34% | 15 280 | 8 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +9.04% | 47 000 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 66.60 | +7.24% | 666 | 10 | ||||||||||
| VÍTKOVICE | 9.00 | +7.14% | 23 670 | 2 630 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 120.10 | +6.98% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.60 | +6.95% | 0 | 0 | ||||||
| MUZO | 8 600.00 | +6.83% | 17 200 | 2 | ||||||||||
| MJM LITOVEL | 231.10 | +6.54% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 420.00 | +6.36% | 4 840 | 2 | ||||||
| ČKD HRONOV | 671.00 | +6.17% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 271.00 | +5.81% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +5.13% | 18 100 | 6 | ||||||
| MEDICAMENTA | 682.50 | +5.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 162.80 | +4.69% | 3 256 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 117.10 | +4.46% | 0 | 0 | ||||||||||
| MOTORPAL | 252.30 | +4.04% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.97% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +3.40% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 124.90 | +3.22% | 2 498 | 20 | ||||||||||
| VOD.A KAN.BŘECLAV | 190.00 | +3.14% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 597.10 | +3.07% | 8 957 | 15 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 75.00 | +3.02% | 38 486 | 520 | ||||||
| NKT CABLES | 869.00 | -0.69% | 17 029 | 20 | 800.00 | +2.92% | 45 860 | 56 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | +2.81% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 822.40 | +2.80% | 0 | 0 | ||||||||||
| UNIPETROL | 35.75 | -1.38% | 15 110 188 | 415 232 | 36.50 | +2.52% | 658 906 | 18 002 | ||||||
| RENTIÉRSKÝ IF 1.IN | 969.50 | +2.37% | 453 890 | 471 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 860.00 | +2.36% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 256.80 | +2.27% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +1.82% | 12 006 | 6 | ||||||
| PLOMA | 407.20 | +1.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 464.00 | -0.57% | 109 462 884 | 9 452 | 11 620.00 | +1.56% | 610 918 | 53 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | +1.48% | 34 100 | 100 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +1.44% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 444.50 | +1.25% | 119 340 | 266 | ||||||
| STAROROL.PORCELÁN | 212.40 | +1.14% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | +1.10% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 495.00 | 0.00% | 0 | 0 | 1 405.50 | +1.00% | 30 938 | 22 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 153.60 | +0.98% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | +0.97% | 0 | 0 | ||||||
| KDYNIUM | 1 672.50 | +0.89% | 0 | 0 | ||||||||||
| SUBTERRA | 907.00 | +0.78% | 0 | 0 | ||||||||||
| ČEZ | 97.30 | -0.04% | 272 204 147 | 2 776 226 | 96.80 | +0.72% | 2 378 052 | 24 454 | ||||||
| TEREOS TTD | 112.30 | +0.71% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 493.40 | +0.69% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 135.00 | +0.67% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.90 | +0.56% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 331.10 | +0.56% | 13 324 | 4 | ||||||
| STAVOSTROJ | 283.50 | +0.53% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 500.00 | +0.50% | 22 500 | 45 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 070.50 | +0.46% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.39% | 5 125 | 5 | ||||||||||
| ||||||||||||||
