Lo price, RM System dne 20.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 1 044 | 158 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
| VÍTKOVICE | 9.00 | +7.14% | 23 670 | 2 630 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.90 | +0.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -10.00% | 675 | 25 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 35.75 | -1.38% | 15 110 188 | 415 232 | 36.50 | +2.52% | 658 906 | 18 002 | ||||||
| CIMEX KONCERN | 39.00 | -8.87% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.10 | -1.70% | 0 | 0 | ||||||||||
| METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
