The Prague Stock Exchange and RM-System - daily results dne 20.8.2003

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2003  25.8.2003  22.8.2003  21.8.2003 20.8.2003

The Prague Sotck Exchange and RM-System - daily results - 20.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,90/08	100.00	0.00%	258 603 222	26 000	10 000.00	0.00%	0	0
O2 C.R.	284.00	+1.90%	376 924 059	1 337 539	285.70	+2.03%	476 201	1 676
ST.DLUHOP. 6,55/11	100.00	0.00%	431 302 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	482 482 444	49 000	0.00	0.00%	0	0
KOMERČNÍ BANKA	2 176.00	-0.23%	777 693 310	359 334	2 163.70	-0.90%	1 124 495	523
ST.DLUHOP. 3,70/13	100.00	0.00%	963 266 667	100 000
‹ Previous 20