The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 982.50 | +2.13% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | +1.90% | 376 924 059 | 1 337 539 | 285.70 | +2.03% | 476 201 | 1 676 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 926.50 | +1.53% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 671.50 | +1.20% | 14 031 | 21 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +1.13% | 2 600 | 4 | ||||||
| CONSUS IF | 51.80 | +0.97% | 1 546 | 30 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | +0.61% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 615.60 | +0.54% | 18 237 | 7 | ||||||
| PHILIP MORRIS ČR A | 13 586.00 | +0.26% | 96 693 103 | 7 183 | 13 572.60 | +0.50% | 0 | 0 | ||||||
| II.EPIC HOLDING | 161.40 | +0.43% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 104.00 | +0.38% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 274.00 | +0.07% | 3 303 388 | 12 086 | 270.00 | +0.37% | 300 927 | 1 118 | ||||||
| INTERHOTEL OLYMPIK | 611.30 | +0.37% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | +0.37% | 54 662 | 69 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.10 | +0.13% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 953.10 | +0.11% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||||
| ||||||||||||||
