Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL RBCZ 5,05/09 | UNIVYC BCP-1 | 5 | 10 389.38 | 100 000 | 1 038 937 500.00 | 103.86 | 103.98 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 906.92 | 30 000 | 327 207 500.00 | 104.30 | 104.38 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 724.62 | 104 094 | 283 616 356.04 | 2 710.66 | 2 746.80 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 840.56 | 4 000 | 119 362 222.22 | 115.90 | 115.90 | ||
O2 C.R. | Bloky BCP | 11 | 332.76 | 315 396 | 104 951 762.36 | 330.47 | 333.27 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 959.59 | 60 000 | 57 575 644.80 | 951.52 | 960.49 | ||
ZENTIVA | Bloky BCP | 3 | 548.39 | 69 241 | 37 971 201.68 | 546.89 | 549.12 | ||
ČEZ | Bloky BCP | 3 | 193.14 | 158 144 | 30 543 560.19 | 191.92 | 193.16 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 008.60 | 1 646 | 23 058 148.63 | 13 984.19 | 14 074.26 | ||
ČP VAR/06 | Bloky BCP | 1 | 995 793.33 | 10 | 9 957 933.33 | 99.25 | 99.25 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 254.00 | 84 | 945 336.00 | 109.15 | 109.15 | ||
UNIPETROL | Bloky BCP | 2 | 80.18 | 3 500 | 280 618.00 | 80.14 | 80.30 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 82 | 130 929.40 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 82 | 130 929.40 | 0.00 | 0.00 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 25 | 27 835.00 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 101 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 3 100 | ||||||
ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 18 500 | ||||||
HZL ČMHB 6,40/05 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
|