The Prague Stock Exchange and RM-System - daily results dne 20.8.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2007  23.8.2007  22.8.2007  21.8.2007 20.8.2007

The Prague Sotck Exchange and RM-System - daily results - 20.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.PARDUBIC					480.00	-4.00%	0	0
SPOLANA	160.00	0.00%	0	0	161.00	-2.42%	39 928	248
VÍTKOVICE					664.00	-1.77%	334 830	500
SETUZA	660.00	0.00%	0	0	639.50	-1.61%	0	0
UNIPETROL	271.50	-1.02%	300 407 295	1 087 825	272.70	-1.19%	3 503 678	12 714
PHILIP MORRIS ČR A	9 055.00	+0.71%	56 779 857	6 287	9 000.00	-0.81%	546 206	60
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 565.60	-0.25%	0	0
OHL ŽS					4 059.50	-0.14%	0	0
TESLA KARLÍN					249.70	-0.12%	0	0
ŽPSV UH. OSTROH					3 885.00	-0.08%	0	0
SM VOD.A KAN.OVA					1 275.80	-0.07%	0	0
KDYNIUM					5 200.00	0.00%	0	0
KAROSERIA					500.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 073.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 799.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 705.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 410.00	0.00%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	818.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 198.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 420.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					460.00	0.00%	0	0
AKRO OPF GLOBAL.					458.00	0.00%	0	0
AVIA					153.20	0.00%	6 221	42
ČESKÉ VINAŘ.ZÁVODY					251.20	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›