Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 869.27 | 45 000 | 444 117 222.24 | 96.85 | 97.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 115.68 | 30 000 | 303 470 277.76 | 100.74 | 101.86 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 150.79 | 26 000 | 237 920 416.67 | 91.60 | 91.90 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 167.36 | 10 000 | 101 673 611.12 | 100.80 | 100.85 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 083.83 | 10 000 | 100 838 333.33 | 100.80 | 100.80 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 145.14 | 5 000 | 50 725 694.44 | 99.04 | 99.04 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 860.24 | 5 000 | 49 301 180.56 | 97.35 | 97.35 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 262.63 | 4 000 | 49 050 500.00 | 118.63 | 118.63 | |
| ČEZ | Bloky BCP | 1 | 1 055.41 | 40 000 | 42 216 400.00 | 1 055.41 | 1 055.41 | |
| UNIPETROL | Bloky BCP | 3 | 276.70 | 100 000 | 27 670 000.00 | 276.70 | 276.70 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 073.28 | 2 000 | 20 146 555.56 | 98.65 | 98.65 | |
| ČS 3,49/12 | Bloky BCP | 1 | 1 964 077.22 | 3 | 5 892 231.67 | 96.74 | 96.74 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 746.61 | 1 400 | 5 245 256.80 | 3 746.61 | 3 746.61 | |
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 169.31 | 500 | 5 084 652.78 | 99.00 | 99.00 | |
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 180 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 112 068 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 33 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 1 400 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 6 522 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 240 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 588 235 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 68 565 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 360 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
