The Prague Stock Exchange and RM-System - daily results dne 20.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.03 | -15.83% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.43 | -5.94% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 39.29 | -3.68% | 402 000 | 10 000 | ||||||||||
| ERBA FUT SEP07 | 1 420.00 | -2.34% | 0 | 0 | ||||||||||
| CTX TS | 139.00 | -2.19% | 274 300 | 2 000 | ||||||||||
| ECM WARRANTS | 976.60 | -2.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 242.70 | -2.06% | 123 250 | 500 | ||||||||||
| CECE BANKING TL | 128.11 | -1.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 729.00 | -1.89% | 888 515 505 | 232 862 | 3 823.00 | +0.18% | 1 541 463 | 400 | ||||||
| ECM | 1 562.00 | -1.70% | 58 320 377 | 36 529 | ||||||||||
| BRENT CRUDE OIL | 101.75 | -1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||||
| RDX | 506.40 | -0.94% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 417.00 | -0.91% | 1 001 000 | 7 | ||||||||||
| ZENTIVA | 1 176.00 | -0.59% | 355 246 728 | 300 335 | ||||||||||
| GOLD | 1 346.00 | -0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 419.00 | -0.42% | 600 604 070 | 420 864 | ||||||||||
| CECE TL | 210.00 | -0.38% | 855 650 | 4 000 | ||||||||||
| PX TURBO LONG I. | 28.99 | -0.34% | 210 200 | 7 000 | ||||||||||
| CECE TELECOM TL | 85.31 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
