The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||
| PHILIP MORRIS ČR A | 5 308.00 | +0.15% | 1 660 436 | 312 | 5 340.00 | +1.15% | 5 340 | 1 | ||||
| NOKIA CORP. | 415.10 | -0.50% | 415 | 1 | ||||||||
| METROSTAV | 1 360.00 | -4.86% | 4 080 | 3 | ||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | -0.04% | 42 400 | 8 | ||||
| EUROPA BONUS CZK | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||
| KAROSERIA | 730.00 | +2.02% | 14 600 | 20 | ||||||||
| HYPOTEČNÍ BANKA | 1 600.00 | +8.40% | 32 000 | 20 | ||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -7.59% | 6 903 | 30 | ||||||||
| ARCELORMITTAL | 5 420.00 | -2.23% | 244 510 | 45 | ||||||||
| VIG | 1 001.00 | -0.40% | 6 184 692 | 6 168 | 1 016.60 | +0.42% | 50 830 | 50 | ||||
| OHL ŽS | 4 050.00 | -2.87% | 348 300 | 86 | ||||||||
| AKRO OPF GLOBAL. | 330.10 | -1.49% | 29 706 | 90 | ||||||||
| ECM | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||
| DEUTSCHE TELEKOM | 268.00 | +1.74% | 26 800 | 100 | ||||||||
| EXXON MOBIL CORP. | 1 311.40 | +1.92% | 131 140 | 100 | ||||||||
| ZENTIVA | 1 082.00 | 0.00% | 31 698 357 | 29 287 | 1 071.20 | -0.43% | 109 276 | 102 | ||||
| PFNONWOVENS | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||
| VÍTKOVICE | 687.10 | -1.56% | 109 936 | 160 | ||||||||
| INTEL CORP. | 387.00 | -2.27% | 62 821 | 161 | ||||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 159.40 | +6.76% | 38 959 | 246 | ||||
| KOMERČNÍ BANKA | 3 695.00 | -1.10% | 149 527 134 | 40 108 | 3 712.10 | -0.91% | 1 550 077 | 415 | ||||
| TATRA | 288.40 | -2.23% | 123 902 | 422 | ||||||||
| CETV | 1 263.00 | -3.22% | 128 794 853 | 103 478 | 1 283.50 | -1.19% | 863 147 | 681 | ||||
| CPI FIM | 564.50 | -1.67% | 7 594 084 | 13 374 | 573.20 | +0.20% | 429 261 | 758 | ||||
| AAA AUTO | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||
| VET ASSETS | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||
| ČEZ | 1 255.00 | +2.53% | 1 075 270 906 | 866 223 | 1 250.00 | +2.45% | 5 068 909 | 4 089 | ||||
| O2 C.R. | 516.50 | +1.63% | 305 105 431 | 594 074 | 516.00 | +1.39% | 2 367 337 | 4 622 | ||||
| UNIPETROL | 206.00 | -0.48% | 44 223 351 | 214 319 | 206.00 | -0.24% | 1 118 153 | 5 367 | ||||
| ERSTE GROUP BANK A | 948.50 | -1.73% | 213 193 573 | 222 769 | 962.00 | -1.33% | 5 228 505 | 5 414 | ||||
| NWR | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||
| NWN | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||
