The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDELMETALL TL | 30.31 | +31.73% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 33.20 | +23.42% | 34 000 | 1 000 | ||||||||||
ŽELEZNÁ RUDA TL | 141.12 | +18.37% | 0 | 0 | ||||||||||
NWR TL 350 | 14.99 | +12.79% | 127 800 | 9 000 | ||||||||||
GOLD TURBO LONG | 404.80 | +9.61% | 0 | 0 | ||||||||||
CEZ TL 1000 | 29.29 | +8.12% | 165 600 | 6 000 | ||||||||||
BRENT TURBO LONG | 105.30 | +5.83% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 937.00 | +4.87% | 0 | 0 | ||||||||||
NWN | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
NWR | 484.60 | +3.61% | 383 333 654 | 800 385 | 482.00 | +4.17% | 5 365 161 | 11 247 | ||||||
BRENT CRUDE OIL | 137.65 | +2.99% | 0 | 0 | ||||||||||
O2 400 TL | 14.00 | +2.94% | 0 | 0 | ||||||||||
ČEZ | 1 255.00 | +2.53% | 1 075 270 906 | 866 223 | 1 250.00 | +2.45% | 5 068 909 | 4 089 | ||||||
GOLD | 1 345.00 | +2.28% | 0 | 0 | ||||||||||
RDX | 400.20 | +2.22% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 250.00 | +2.04% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 250.00 | +2.04% | 0 | 0 | ||||||||||
PX 1300 TL | 20.10 | +2.03% | 0 | 0 | ||||||||||
PX 1200 TL | 29.70 | +1.75% | 0 | 0 | ||||||||||
O2 C.R. | 516.50 | +1.63% | 305 105 431 | 594 074 | 516.00 | +1.39% | 2 367 337 | 4 622 | ||||||
NASDAQ 2530 TS | 106.90 | +1.32% | 53 800 | 500 | ||||||||||
KOMODITY PLUS | 1 205.00 | +1.09% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 51.13 | +0.95% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
WHEAT TL 519 | 75.10 | +0.93% | 0 | 0 | ||||||||||
CECE TELE 850 | 115.00 | +0.79% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.99 | +0.30% | 0 | 0 | ||||||||||
PX INDEX CERT. | 143.57 | +0.26% | 0 | 0 | 147.80 | +2.00% | 0 | 0 | ||||||
CTX | 594.90 | +0.17% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 308.00 | +0.15% | 1 660 436 | 312 | 5 340.00 | +1.15% | 5 340 | 1 | ||||||
SRX INDEX CERT | 203.80 | +0.10% | 0 | 0 | ||||||||||
KB DISCOUNT | 370.40 | +0.08% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
CEZ DISCOUNT | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 2 367.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|