The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 576.80 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 379.30 | -0.18% | 0 | 0 | ||||||||||
| CETV | 1 263.00 | -3.22% | 128 794 853 | 103 478 | 1 283.50 | -1.19% | 863 147 | 681 | ||||||
| CEZ DISCOUNT | 108.00 | +0.05% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 250.00 | +2.04% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | +2.04% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 29.29 | +8.12% | 165 600 | 6 000 | ||||||||||
| CEZ TS 1600 | 355.40 | -5.75% | 0 | 0 | ||||||||||
| CPI FIM | 564.50 | -1.67% | 7 594 084 | 13 374 | 573.20 | +0.20% | 429 261 | 758 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 505.10 | -0.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 742.00 | -0.29% | 0 | 0 | ||||||||||
| CTX | 594.90 | +0.17% | 0 | 0 | ||||||||||
| CTX TS 3500 | 274.90 | -0.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 802.00 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
