The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 799.50 | -0.98% | 0 | 0 | ||||||||||
| ECM | 480.10 | -0.91% | 1 445 210 | 2 999 | 486.10 | -0.55% | 44 112 | 91 | ||||||
| S-BOX DIMAX | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 505.10 | -0.63% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
| UNIPETROL | 206.00 | -0.48% | 44 223 351 | 214 319 | 206.00 | -0.24% | 1 118 153 | 5 367 | ||||||
| CTX TS 3500 | 274.90 | -0.43% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 448.00 | -0.41% | 0 | 0 | ||||||||||
| VIG | 1 001.00 | -0.40% | 6 184 692 | 6 168 | 1 016.60 | +0.42% | 50 830 | 50 | ||||||
| WIG VB-AFT | 186.61 | -0.37% | 0 | 0 | ||||||||||
| CECE TS 3450 | 253.40 | -0.35% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 101.10 | -0.30% | 208 751 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 742.00 | -0.29% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.60 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 379.30 | -0.18% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.32 | -0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.47 | -0.11% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 437.00 | -0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 576.80 | -0.03% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 901.00 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
