Hi price, The Prague Stock Exchange dne 20.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 760.00 | -2.12% | 2 414 210 | 276 | 8 820.00 | 0.00% | 17 640 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 865.00 | -2.66% | 0 | 0 | 6 058.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 490.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 085.00 | -1.09% | 190 918 632 | 46 657 | 4 070.00 | -0.44% | 649 978 | 159 | ||||||
| GOLD | 2 398.00 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 088.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 985.00 | +3.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 865.00 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 752.00 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | -1.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 224.00 | 0.00% | 123 400 | 100 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 188.00 | -0.34% | 117 800 | 1 | ||||||||||
| PX FUT SEP10 | 1 187.00 | -0.50% | 1 180 000 | 10 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -1.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.50 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | +0.21% | 0 | 0 | ||||||||||
| VIG | 936.00 | -0.43% | 2 252 152 | 2 419 | 934.20 | -0.07% | 165 817 | 178 | ||||||
| GOLD INDEX SHORT | 860.50 | +2.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 845.60 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 845.10 | -2.09% | 87 000 | 1 | ||||||||||
| ČEZ | 836.30 | -1.38% | 481 484 926 | 571 624 | 843.00 | -1.17% | 9 634 823 | 11 424 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.00 | -16.39% | 9 744 | 24 | ||||||
| ERBA FUT SEP10 | 747.60 | -0.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 739.60 | -1.60% | 74 200 | 1 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | -1.62% | 180 873 443 | 249 151 | 730.00 | -0.99% | 5 088 352 | 6 991 | ||||||
| S-BOX DIMAX | 663.60 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 652.90 | -2.41% | 0 | 0 | ||||||||||
| TOMA | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.00 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.10 | -1.59% | 0 | 0 | ||||||||||
| CTX | 471.00 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | -0.32% | 9 662 776 | 21 873 | 440.00 | +0.84% | 93 890 | 214 | ||||||
| O2 C.R. | 436.10 | +0.25% | 199 162 824 | 456 676 | 439.50 | +0.69% | 1 177 397 | 2 692 | ||||||
| CETV | 418.00 | -3.69% | 54 942 936 | 130 577 | 418.90 | -2.58% | 1 716 975 | 4 072 | ||||||
| CEETX BON 1950 CAP | 394.30 | -1.84% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.30 | +0.10% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.00 | -0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.50 | -1.53% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | -1.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.30 | +0.31% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.60 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.20 | +0.11% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
| NWR | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
| UNIPETROL | 223.00 | -2.36% | 51 163 927 | 226 431 | 224.90 | -1.14% | 898 353 | 3 997 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.91 | -1.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.10 | +3.24% | 0 | 0 | ||||||||||
| ECM | 181.00 | -0.55% | 58 694 | 329 | 176.60 | -0.78% | 87 829 | 495 | ||||||
| ||||||||||||||
