Lo price, RM System dne 20.8.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 650 | 2 250 | ||||||
AAA AUTO | 18.35 | -2.91% | 254 070 | 13 907 | 18.20 | 0.00% | 246 194 | 13 561 | ||||||
SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.70 | +0.51% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 117.35 | -1.54% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
CPI FIM | 140.14 | -3.68% | 1 274 318 | 9 057 | 141.00 | -1.40% | 381 421 | 2 704 | ||||||
TATRA | 143.90 | +2.05% | 30 757 | 220 | ||||||||||
ECM | 181.00 | -0.55% | 58 694 | 329 | 176.60 | -0.78% | 87 829 | 495 | ||||||
VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 184.40 | +1.31% | 19 832 | 108 | ||||||||||
KITD, v likvidaci | 174.80 | -3.96% | 1 303 523 | 7 428 | 189.50 | +0.26% | 6 670 | 35 | ||||||
UNIPETROL | 223.00 | -2.36% | 51 163 927 | 226 431 | 224.90 | -1.14% | 898 353 | 3 997 | ||||||
NWR | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
NWN | 224.00 | -1.97% | 57 952 264 | 257 515 | 225.00 | -0.44% | 3 861 029 | 17 154 | ||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 244.00 | -0.41% | 39 186 | 160 | ||||||||||
ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 7 800 | 24 | ||||||||||
TESLA KARLÍN | 330.00 | 0.00% | 2 310 | 7 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 375.00 | +1.35% | 309 827 | 832 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 406.00 | -16.39% | 9 744 | 24 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 418.00 | -3.69% | 54 942 936 | 130 577 | 418.90 | -2.58% | 1 716 975 | 4 072 | ||||||
O2 C.R. | 436.10 | +0.25% | 199 162 824 | 456 676 | 439.50 | +0.69% | 1 177 397 | 2 692 | ||||||
PFNONWOVENS | 440.00 | -0.32% | 9 662 776 | 21 873 | 440.00 | +0.84% | 93 890 | 214 | ||||||
MICROSOFT CORP. | 486.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 565.80 | -0.29% | 10 558 | 19 | ||||||||||
TOMA | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 715.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 729.00 | -1.62% | 180 873 443 | 249 151 | 730.00 | -0.99% | 5 088 352 | 6 991 | ||||||
LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | -0.11% | 168 021 | 200 | ||||||||||
METROSTAV | 842.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 836.30 | -1.38% | 481 484 926 | 571 624 | 843.00 | -1.17% | 9 634 823 | 11 424 | ||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
VIG | 936.00 | -0.43% | 2 252 152 | 2 419 | 934.20 | -0.07% | 165 817 | 178 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 972.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 169.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 394.40 | +0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 771.50 | -0.19% | 159 461 | 90 | ||||||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 085.00 | -1.09% | 190 918 632 | 46 657 | 4 070.00 | -0.44% | 649 978 | 159 | ||||||
|