The Prague Stock Exchange and RM-System - daily results dne 20.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 346.50 | -1.53% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 53.25 | -9.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.31 | -3.74% | 0 | 0 | ||||||||||
| CETV | 418.00 | -3.69% | 54 942 936 | 130 577 | 418.90 | -2.58% | 1 716 975 | 4 072 | ||||||
| CEZ BONUS 116 CAP | 983.50 | -0.09% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 845.10 | -2.09% | 87 000 | 1 | ||||||||||
| CEZ FUT SEP10 | 845.60 | -0.65% | 0 | 0 | ||||||||||
| CPI FIM | 140.14 | -3.68% | 1 274 318 | 9 057 | 141.00 | -1.40% | 381 421 | 2 704 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.30 | +0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | +0.21% | 0 | 0 | ||||||||||
| CTX | 471.00 | -1.49% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -0.11% | 168 021 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 7 800 | 24 | ||||||||||
| ČEZ | 836.30 | -1.38% | 481 484 926 | 571 624 | 843.00 | -1.17% | 9 634 823 | 11 424 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
