Hi price, RM System dne 20.8.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2010  25.8.2010  24.8.2010  23.8.2010 20.8.2010

The Prague Sotck Exchange and RM-System - daily results - 20.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	700 350 738	65 680	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	20 677 083	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	57 280 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	121 825 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	55 872 014	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	157 060 000	15 800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 760.00	-2.12%	2 414 210	276	8 820.00	0.00%	17 640	2
JM PLYNÁRENSKÁ					7 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 042.00	0.00%	0	0	7 264.90	0.00%	0	0
EUROPA BONUS CZK	5 865.00	-2.66%	0	0	6 058.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 605.60	+1.08%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›