The Prague Stock Exchange and RM-System - daily results dne 20.8.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 73.30 | -1.74% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.40 | -1.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | -1.62% | 180 873 443 | 249 151 | 730.00 | -0.99% | 5 088 352 | 6 991 | ||||||
| ERBA FUT DEC10 | 739.60 | -1.60% | 74 200 | 1 | ||||||||||
| CECE VB-AFT | 483.10 | -1.59% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.60 | -1.59% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.35 | -1.54% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 346.50 | -1.53% | 0 | 0 | ||||||||||
| CTX | 471.00 | -1.49% | 0 | 0 | ||||||||||
| ČEZ | 836.30 | -1.38% | 481 484 926 | 571 624 | 843.00 | -1.17% | 9 634 823 | 11 424 | ||||||
| CECE BONUS III | 1 865.00 | -1.32% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.91 | -1.27% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 085.00 | -1.09% | 190 918 632 | 46 657 | 4 070.00 | -0.44% | 649 978 | 159 | ||||||
| TOP ČESKÝ BON CZII | 1 061.00 | -1.03% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 128.60 | -0.92% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 119.00 | -0.89% | 0 | 0 | ||||||||||
| RDX | 348.00 | -0.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 747.60 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 845.60 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
