The Prague Stock Exchange and RM-System - daily results dne 20.8.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2010  25.8.2010  24.8.2010  23.8.2010 20.8.2010

The Prague Sotck Exchange and RM-System - daily results - 20.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	55 872 014	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	157 060 000	15 800	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	608.00	-5.00%	12 160	20	688.90	0.00%	0	0
UNIPETROL	223.00	-2.36%	51 163 927	226 431	224.90	-1.14%	898 353	3 997
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.10	0.00%	0	0
VET ASSETS	10.00	0.00%	0	0	9.00	0.00%	20 650	2 250
VIG	936.00	-0.43%	2 252 152	2 419	934.20	-0.07%	165 817	178
‹‹ First 20    ‹ Previous 20