Hi price, The Prague Stock Exchange dne 20.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 650 | 2 250 | ||||||
| AAA AUTO | 18.35 | -2.91% | 254 070 | 13 907 | 18.20 | 0.00% | 246 194 | 13 561 | ||||||
| ERSTE TL 20,2 | 23.80 | -7.75% | 92 800 | 4 000 | ||||||||||
| BRENT TS 91,96 | 40.40 | +9.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 53.25 | -9.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.50 | -3.20% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.30 | -3.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.84 | -0.16% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 70.20 | +1.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | -1.74% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.40 | -1.67% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.60 | -1.59% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
