The Prague Stock Exchange and RM-System - daily results dne 20.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 167.43 | +16.41% | 32 440 | 200 | ||||||||||
| BRENT TS 91,96 | 40.40 | +9.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 985.00 | +3.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.10 | +3.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 860.50 | +2.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | +2.33% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 70.20 | +1.59% | 0 | 0 | ||||||||||
| GOLD | 2 398.00 | +0.80% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.30 | +0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 436.10 | +0.25% | 199 162 824 | 456 676 | 439.50 | +0.69% | 1 177 397 | 2 692 | ||||||
| CSS INDEX CERT | 956.40 | +0.21% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.60 | +0.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.20 | +0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.30 | +0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.17 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.67 | +0.08% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 157 060 000 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
