Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 687.74 | 140 000 | 1 496 283 055.55 | 103.85 | 103.85 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 663.07 | 65 680 | 700 350 737.77 | 105.20 | 105.49 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 323.66 | 35 500 | 366 490 055.56 | 101.65 | 101.70 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 458.88 | 33 300 | 348 280 850.00 | 102.95 | 103.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 554.89 | 28 000 | 295 536 888.88 | 104.85 | 104.85 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 940.51 | 15 800 | 157 060 000.00 | 98.65 | 99.00 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 182.50 | 10 000 | 121 825 000.00 | 120.20 | 120.60 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 456.11 | 5 000 | 57 280 555.56 | 112.70 | 112.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 174.40 | 5 000 | 55 872 013.89 | 105.94 | 105.94 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 338.54 | 2 000 | 20 677 083.33 | 101.79 | 101.93 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 241.75 | 2 000 | 20 483 500.00 | 100.25 | 100.25 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 11 222.57 | 892 | 10 010 534.42 | 108.27 | 108.27 | ||
ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 38 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 22 000 | ||||||
NWN | Souhrn-CF0 Jiné BCP | 1 | 5 012 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 63 613 | ||||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 1 | 248 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 120 000 | ||||||
|