The Prague Stock Exchange and RM-System - daily results dne 20.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.59 | -0.16% | 0 | 0 | 18.30 | -1.08% | 220 592 | 12 005 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.50 | +0.16% | 3 608 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 231.50 | +0.21% | 3 473 | 15 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.83 | -0.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
BRENT TL | 168.88 | -1.14% | 0 | 0 | ||||||||||
BRENT TL+ | 152.24 | -1.36% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.77 | +0.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 102.10 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.20 | -0.90% | 0 | 0 | ||||||||||
CECEXT | 259.50 | -1.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 288.00 | -1.30% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.17 | -2.83% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 112.01 | -1.75% | 6 339 152 | 55 641 | 111.90 | -1.67% | 1 002 151 | 8 817 | ||||||
CEZ FUT SEP12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
|