The Prague Stock Exchange and RM-System - daily results dne 20.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2012  23.8.2012  22.8.2012  21.8.2012 20.8.2012

The Prague Sotck Exchange and RM-System - daily results - 20.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.32	0.00%	0	0	1.30	+8.33%	455	350
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 223.00	+2.80%	0	0
METROSTAV					635.60	+2.51%	0	0
NOKIA CORP.					59.00	+1.37%	344 018	5 837
PFNONWOVENS	446.00	-0.07%	429 278	960	453.90	+0.86%	122 513	270
ČEZ	745.00	+0.40%	411 803 503	550 025	747.00	+0.54%	9 943 160	13 289
PHILIP MORRIS ČR A	11 421.00	+0.63%	2 937 189	256	11 400.00	+0.44%	484 445	43
AKRO OPF PROG.SPOL					231.50	+0.21%	3 473	15
AKRO OPF GLOBAL.					240.50	+0.16%	3 608	15
NWN					96.70	+0.10%	3 868	40
VIG	815.20	-0.45%	1 220 332	1 493	816.10	+0.01%	53 169	65
INTEL CORP.					535.10	+0.01%	535	1
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	94.24	-0.46%	0	0	91.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 028 426	600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›