Bonds on the Prague Stock - Reference prices for bonds, day20.8.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 20.8.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 103.35 | -0.02% | 103.63 | -0.04% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.35 | 0.00% | 102.55 | -0.10% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 107.4 | +0.05% | 107.86 | +0.03% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.43 | -0.01% | 100.5 | -0.09% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.52 | -0.01% | 102.72 | -0.06% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 111.6 | -0.07% | 112.4 | -0.16% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 107.77 | +0.04% | 108.4 | -0.03% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 111.63 | +0.07% | 112.43 | +0.10% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 111.53 | -0.02% | 112.07 | -0.03% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 115.58 | -1.34% | 117.58 | -0.90% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 116.55 | +0.23% | 117.13 | +0.21% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 119.5 | +0.29% | 120.35 | +0.38% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 109 | -0.44% | 118 | -0.41% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 118.98 | +0.17% | 119.58 | +0.13% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 128.68 | -0.02% | 129.43 | -0.02% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 119.88 | -0.02% | 120.55 | -0.21% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/16 | 99.9 | -0.05% | 100.5 | -0.02% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/17 | 103.25 | -0.02% | 103.75 | -0.02% | 2.13 | 23.7.2017 | ||||||||||
ST.DLUHOP. VAR/23 | 101.2 | -0.10% | 101.85 | -0.20% | 2.43 | 18.4.2023 |