Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 349.47	34 000	351 881 972.22	100.46	100.49
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 458.41	10 032	104 918 777.78	103.30	103.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 326.67	5 000	56 633 333.33	111.79	111.79
IC PPFB 4,25 1/14	UNIVYC BCP-1	2	9.42	2 080 000	19 599 144.03	9.42	9.42
HOME CR.BV 6,25/16	Bloky BCP	1	3 067 770.84	2	6 135 541.67	101.20	101.20
ST.DLUHOP. VAR/16	Bloky BCP	3	10 047.38	600	6 028 425.56	99.95	100.05
SD JISTINA/12	UNIVYC BCP-1	2	9 962.49	535	5 329 930.00	99.58	99.70
SD K3 2,75/14	UNIVYC BCP-1	2	273.19	10 600	2 895 761.00	99.33	99.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 326.67	200	2 265 333.33	111.79	111.79
SD K9 3,75/14	UNIVYC BCP-1	2	369.15	5 400	1 993 410.00	98.43	98.45
SD JISTINA/14	UNIVYC BCP-1	2	9 895.00	180	1 781 100.00	98.94	98.96
SD K8 3,75/13	UNIVYC BCP-1	2	372.64	4 000	1 490 550.00	99.36	99.38
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 082.75	30	392 482.50	129.45	129.45
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	1		3 000
KITD, v likvidaci	Souhrn-XF0 Jiné BCP	2		2
FORTUNA	Souhrn-CV0 Jiné BCP	2		1 592
ST.DLUHOP. 3,85/21	Souhrn-CV0 Jiné BCP	4		21 000
ST.DLUHOP. VAR/16	Souhrn-RV1 Jiné BCP	1		29 000
ST.DLUHOP. 5,00/19	Souhrn-CV2 Jiné BCP	1		16 600
ST.DLUHOP. VAR/23	Souhrn-CV3 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›