The Prague Stock Exchange and RM-System - daily results dne 20.8.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2013 23.8.2013 22.8.2013 21.8.2013 20.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.70 | -1.15% | 1 799 | 70 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 19 803 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | +19.96% | 1 080 | 3 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.50 | -2.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 904.40 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL | 167.70 | -2.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.00 | -2.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.45 | +3.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 269.50 | -1.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | -1.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.30 | -2.43% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
