Hi price, The Prague Stock Exchange dne 20.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2014 25.8.2014 22.8.2014 21.8.2014 20.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 709.10 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 692.70 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | -0.31% | 3 971 355 | 6 246 | 639.80 | +0.14% | 460 117 | 720 | ||||||
| ČEZ | 608.00 | -0.15% | 281 469 235 | 466 531 | 607.00 | -0.33% | 4 462 776 | 7 387 | ||||||
| EB GLD TS7 | 603.90 | +0.95% | 0 | 0 | ||||||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.90 | -0.56% | 64 196 196 | 120 128 | 532.00 | -1.15% | 574 651 | 1 077 | ||||||
| EB WTI TS7 | 431.50 | +0.40% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 395.90 | +1.28% | 0 | 0 | ||||||||||
| EB DAX IC1 | 356.90 | +2.09% | 0 | 0 | ||||||||||
| CTX | 356.70 | -0.97% | 0 | 0 | ||||||||||
| RDX | 344.20 | +0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.50 | -0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 318.10 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.80 | -3.40% | 0 | 0 | ||||||||||
| CECEXT | 301.80 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
