The Prague Stock Exchange and RM-System - daily results dne 20.8.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2014  25.8.2014  22.8.2014  21.8.2014 20.8.2014

The Prague Sotck Exchange and RM-System - daily results - 20.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	64.45	+11.41%	572 680	8 900
EB EURCZK TS3	12.65	+3.69%	0	0
CEZ TS 980	180.30	+3.21%	21 870	120
CEZ TS 1050	244.80	+2.38%	0	0
EB DAX IC1	356.90	+2.09%	0	0
UNIPETROL	128.80	+2.06%	384 740	2 998	126.30	-1.17%	97 205	767
EB SIL TL5	58.45	+1.92%	17 880	300
O2 TL 230	83.15	+1.71%	0	0
EB S&P500 TL2	81.15	+1.44%	0	0
FORTUNA	126.80	+1.36%	2 086 888	16 585	126.90	+0.07%	269 819	2 131
BRENT TL	178.55	+1.28%	0	0
EB GLD TS6	395.90	+1.28%	0	0
EB S&P500 TL1	102.15	+1.14%	0	0
BRENT CRUDE OIL	125.65	+1.05%	0	0
EB GLD TS7	603.90	+0.95%	0	0
PLG LOBKOWICZ	175.00	+0.86%	308 978	1 770	176.50	+0.86%	376 575	2 150
RDX	344.20	+0.41%	0	0
EB WTI TS7	431.50	+0.40%	0	0
GOLD INDEX SHORT	709.10	+0.30%	0	0
O2 C.R.	296.90	+0.30%	45 553 519	153 642	297.20	+0.30%	1 327 942	4 481
‹‹ First 60     Next 20 ›