The Prague Stock Exchange and RM-System - daily results dne 20.8.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2014  25.8.2014  22.8.2014  21.8.2014 20.8.2014

The Prague Sotck Exchange and RM-System - daily results - 20.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 812.00	-1.70%	241 614 438	49 955	4 780.00	-2.53%	299 104	62
CPI FIM	12.10	-2.02%	208 377	17 188	12.40	-2.36%	57 165	4 616
AAA AUTO					76.30	-2.17%	312 020	4 040
UNIPETROL	128.80	+2.06%	384 740	2 998	126.30	-1.17%	97 205	767
ERSTE GROUP BANK A	534.90	-0.56%	64 196 196	120 128	532.00	-1.15%	574 651	1 077
DEUTSCHE TELEKOM					314.40	-1.13%	132 436	420
VOLKSWAGEN AG					4 790.00	-0.82%	163 539	34
ČEZ	608.00	-0.15%	281 469 235	466 531	607.00	-0.33%	4 462 776	7 387
VIG	1 007.00	-0.98%	1 348 772	1 324	1 025.00	-0.27%	154 905	150
EXXON MOBIL CORP.					2 088.50	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	116 635 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	227 969 997	18 650	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›