Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 562.78 | 30 090 | 317 834 000.01 | 104.35 | 104.42 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 12 223.59 | 18 650 | 227 969 997.23 | 120.36 | 120.45 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 935.86 | 17 000 | 185 909 671.24 | 108.30 | 108.30 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 720.63 | 15 080 | 161 667 040.00 | 106.70 | 106.79 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 663.56 | 10 000 | 116 635 555.56 | 116.61 | 116.61 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 650.00 | 10 000 | 106 500 000.00 | 106.50 | 106.50 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 199.83 | 10 000 | 101 998 287.67 | 101.63 | 101.63 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 295.64 | 5 000 | 61 478 194.44 | 119.47 | 119.47 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 13 483.36 | 3 500 | 47 191 763.89 | 131.25 | 131.25 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 759.50 | 2 500 | 31 898 750.00 | 124.55 | 124.55 | ||
ČEZ | Bloky BCP | 3 | 602.54 | 26 103 | 15 728 160.90 | 601.00 | 610.30 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 98 513.44 | 56 | 5 516 752.61 | 98 322.37 | 98 704.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 890.00 | 794 | 3 882 660.00 | 4 890.00 | 4 890.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 944.36 | 273 | 2 987 811.10 | 108.38 | 108.38 | ||
SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 373.41 | 5 332 | 1 991 002.13 | 99.55 | 99.60 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 467.00 | 60 | 628 020.00 | 10 467.00 | 10 467.00 | ||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 50 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 12 211 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 267 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 4 | 580 | ||||||
|