The Prague Stock Exchange and RM-System - daily results dne 20.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2015  25.8.2015  24.8.2015  21.8.2015 20.8.2015

The Prague Sotck Exchange and RM-System - daily results - 20.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	738.10	-5.60%	244 918 966	325 331	739.00	-5.04%	3 967 618	5 271
CPI FIM					9.20	+2.22%	65 485	7 000
O2 C.R.	162.50	+1.98%	77 934 410	488 027	163.00	+1.24%	1 143 764	7 013
FORTUNA	66.70	-3.47%	2 191 176	32 015	66.50	-4.31%	622 924	9 022
CETV	50.90	-2.49%	1 380 673	26 781	51.00	-1.92%	580 330	11 350
NWR	0.21	+5.00%	1 241 701	6 079 644	0.30	0.00%	9 450	31 500
‹ Previous 20