The Prague Stock Exchange and RM-System - daily results dne 20.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 124.70 | -24.06% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.65 | -20.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 31.00 | -14.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 542.10 | -13.07% | 110 919 | 190 | ||||||||||
| EB DAX TL8 | 749.60 | -9.77% | 0 | 0 | ||||||||||
| BRENT TL | 51.65 | -9.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 706.10 | -8.56% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.10 | -8.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 515.30 | -7.62% | 0 | 0 | ||||||||||
| EB GLD TS7 | 938.30 | -6.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.10 | -5.60% | 244 918 966 | 325 331 | 739.00 | -5.04% | 3 967 618 | 5 271 | ||||||
| EB SIL TS6 | 168.75 | -5.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.15 | -5.37% | 0 | 0 | ||||||||||
| EB WTI BC3 | 577.60 | -5.25% | 0 | 0 | ||||||||||
| EB WTI BC7 | 714.30 | -5.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.20 | -4.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.80 | -3.98% | 0 | 0 | ||||||||||
| RDX | 254.90 | -3.78% | 0 | 0 | ||||||||||
| FORTUNA | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
| GOLD INDEX SHORT | 885.40 | -3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
