Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 269.97 | 350 000 | 3 594 488 626.95 | 102.58 | 102.60 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 511.90 | 305 000 | 3 511 128 005.89 | 115.10 | 115.30 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 261.44 | 220 000 | 2 257 516 879.04 | 102.24 | 102.25 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 3 | 10 111.12 | 20 000 | 202 222 404.38 | 100.90 | 101.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 12 490.57 | 10 200 | 127 403 808.32 | 121.40 | 121.45 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 020.83 | 2 000 | 20 041 650.00 | 100.18 | 100.20 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 477.92 | 300 | 4 343 375.00 | 143.37 | 143.37 | ||
AIRB 6,00/24 | UNIVYC BCP-1 | 3 | 1 053 927.99 | 4 | 4 215 711.96 | 102.50 | 103.95 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 2 990 900.00 | 1 | 2 990 900.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 496.57 | 100 | 1 249 656.94 | 121.48 | 121.48 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 364.67 | 100 | 1 136 466.67 | 113.57 | 113.57 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 957.57 | 100 | 995 757.22 | 99.49 | 99.49 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 1 000 000 | 993 078.33 | 99.14 | 99.14 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 691.69 | 38 | 406 284.17 | 105.45 | 105.75 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 451.88 | 3 | 34 355.63 | 114.66 | 114.66 | ||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 30 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
PLG LOBKOWICZ | Souhrn-VV5 Jiné BCP | 1 | 128 | ||||||
GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 4 | 1 100 000 | ||||||
|