The Prague Stock Exchange and RM-System - daily results dne 20.8.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					140.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	-0.27%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					10 245.00	+2.14%	51 135	5
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.50	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	152 506	3
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	155.90	-1.95%	29 118 702	188 370	155.00	-2.63%	1 165 758	7 465
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	12 000	5
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	90.00	+0.56%	876 182	9 774	89.90	-0.33%	48 935	550
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	0.00%	5 655	700
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	456.00	-1.08%	53 890 347	117 702	458.50	-1.19%	2 040 651	4 427
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	206.90	0.00%	0	0	205.00	-1.44%	29 940	145
DEUTSCHE TELEKOM	400.80	0.00%	0	0	389.40	-1.37%	19 468	50
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	+1.67%	5 221	20
E4U	97.00	0.00%	1 940	20	95.00	0.00%	0	0
EB ADIDAS TL01	356.78	-2.49%	0	0
EB ADIDAS TS04	165.96	+5.06%	0	0
EB AVAST BC01	1 021.92	-0.57%	0	0
EB BMW TL03	52.27	-4.09%	0	0
EB BMW TS02	89.01	+2.22%	0	0
EB BMW TS04	31.58	+6.91%	0	0
EB CBK TS03	23.56	+1.29%	0	0
EB CBK TS05	11.71	+2.81%	0	0
EB CEZ TL08	25.52	-2.11%	0	0
EB CEZ TL09	29.12	-1.85%	0	0
EB CEZ TL11	20.42	-2.62%	0	0
EB CEZ TS08	12.41	+3.76%	0	0
EB DAI TS02	78.06	+2.87%	0	0
EB DAI TS04	48.82	+4.81%	0	0
‹‹ First 20    Next 60 ›