The Prague Stock Exchange and RM-System - daily results dne 20.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
| E.ON | 261.05 | +1.67% | 5 221 | 20 | ||||||||||
| EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 20 229 | 2 | ||||||||||
| EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
| MOL | 127.00 | -2.53% | 25 400 | 200 | ||||||||||
| ORLEN | 320.50 | -2.55% | 32 050 | 100 | ||||||||||
| TMR | 995.00 | +2.58% | 50 475 | 51 | ||||||||||
| KOFOLA CS | 222.00 | 0.00% | 54 002 | 243 | 224.00 | -0.44% | 164 451 | 735 | ||||||
| PFNONWOVENS | 680.00 | 0.00% | 68 080 | 100 | 682.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 102.00 | +0.99% | 105 936 | 1 040 | ||||||||||
| SHELL | 338.00 | -1.72% | 117 531 | 347 | ||||||||||
| EB EURUSD TL03 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 152 506 | 3 | ||||||||||
| VIG | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||||
| PSG 5,25/23 | 101.00 | 0.00% | 223 933 | 22 | ||||||||||
| EB WTI IC03 | 637.65 | -0.72% | 294 467 | 453 | ||||||||||
| STOCK | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||||
| CETV | 90.00 | +0.56% | 876 182 | 9 774 | 89.90 | -0.33% | 48 935 | 550 | ||||||
| ||||||||||||||
