The Prague Stock Exchange and RM-System - daily results dne 20.8.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEUREKA 5,25/25 | 101.00 | 0.00% | 20 229 | 2 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 152 506 | 3 | ||||||||||
E.ON | 261.05 | +1.67% | 5 221 | 20 | ||||||||||
E4U | 97.00 | 0.00% | 1 940 | 20 | 95.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 101.00 | 0.00% | 223 933 | 22 | ||||||||||
TMR | 995.00 | +2.58% | 50 475 | 51 | ||||||||||
PFNONWOVENS | 680.00 | 0.00% | 68 080 | 100 | 682.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 320.50 | -2.55% | 32 050 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 103.90 | +0.48% | 1 773 780 | 170 | ||||||||||
MOL | 127.00 | -2.53% | 25 400 | 200 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 994 250 | 200 | ||||||||||
KOFOLA CS | 222.00 | 0.00% | 54 002 | 243 | 224.00 | -0.44% | 164 451 | 735 | ||||||
SHELL | 338.00 | -1.72% | 117 531 | 347 | ||||||||||
VIG | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||||
EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
EB WTI IC03 | 637.65 | -0.72% | 294 467 | 453 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.60% | 6 454 680 | 483 | 13 400.00 | 0.00% | 254 900 | 19 | ||||||
EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
PHOTON ENERGY | 102.00 | +0.99% | 105 936 | 1 040 | ||||||||||
|